Date | Price |
---|---|
08/10/2017 | $0,85 |
08/11/2017 | $0,85 |
08/12/2017 | $0,85 |
08/13/2017 | $0,85 |
08/14/2017 | $0,85 |
08/15/2017 | $0,80 |
08/16/2017 | $0,80 |
08/17/2017 | $0,85 |
08/18/2017 | $0,81 |
08/19/2017 | $0,81 |
08/20/2017 | $0,79 |
08/21/2017 | $0,79 |
08/22/2017 | $0,85 |
08/23/2017 | $0,79 |
08/24/2017 | $0,79 |
08/25/2017 | $0,79 |
08/26/2017 | $0,79 |
08/27/2017 | $0,79 |
08/28/2017 | $0,79 |
08/29/2017 | $0,85 |
08/30/2017 | $0,85 |
08/31/2017 | $0,79 |
09/1/2017 | $0,79 |
09/2/2017 | $0,85 |
09/3/2017 | $0,85 |
09/4/2017 | $0,85 |
09/5/2017 | $0,85 |
09/6/2017 | $0,79 |
09/7/2017 | $0,79 |
09/8/2017 | $0,79 |
09/9/2017 | $0,85 |
09/10/2017 | $0,85 |
09/11/2017 | $0,85 |
09/12/2017 | $0,85 |
09/13/2017 | $0,85 |
09/14/2017 | $0,85 |
09/15/2017 | $0,85 |
09/16/2017 | $0,85 |
09/17/2017 | $0,85 |
09/18/2017 | $0,85 |
09/19/2017 | $0,85 |
09/20/2017 | $0,85 |
09/21/2017 | $0,85 |
09/22/2017 | $0,85 |
09/23/2017 | $0,85 |
09/24/2017 | $0,85 |
09/25/2017 | $0,85 |
09/26/2017 | $0,85 |
09/27/2017 | $0,85 |
09/28/2017 | $0,85 |
09/29/2017 | $0,85 |
09/30/2017 | $0,85 |
10/1/2017 | $0,85 |
10/2/2017 | $0,85 |
10/3/2017 | $0,85 |
10/4/2017 | $0,81 |
10/5/2017 | $0,81 |
10/6/2017 | $0,85 |
10/7/2017 | $0,81 |
10/8/2017 | $0,81 |
10/9/2017 | $0,85 |
10/10/2017 | $0,85 |
10/11/2017 | $0,81 |
10/12/2017 | $0,81 |
10/13/2017 | $0,81 |
10/14/2017 | $0,85 |
10/15/2017 | $0,85 |
10/16/2017 | $0,85 |
10/17/2017 | $0,85 |
10/18/2017 | $0,85 |
10/19/2017 | $0,85 |
10/20/2017 | $0,85 |
10/21/2017 | $0,84 |
10/22/2017 | $0,84 |
10/23/2017 | $0,84 |
10/24/2017 | $0,84 |
10/25/2017 | $0,84 |
10/26/2017 | $0,84 |
10/27/2017 | $0,84 |
10/28/2017 | $0,84 |
10/29/2017 | $0,84 |
10/30/2017 | $0,84 |
10/31/2017 | $0,84 |
11/1/2017 | $0,84 |
11/2/2017 | $0,84 |
11/3/2017 | $0,84 |
11/4/2017 | $0,85 |
11/5/2017 | $0,85 |
11/6/2017 | $0,85 |
11/7/2017 | $0,85 |
11/8/2017 | $0,85 |
11/9/2017 | $0,85 |
11/10/2017 | $0,85 |
11/11/2017 | $0,84 |
11/12/2017 | $0,84 |
11/13/2017 | $0,84 |
11/14/2017 | $0,84 |
11/15/2017 | $0,84 |
11/16/2017 | $0,84 |
11/17/2017 | $0,84 |
11/18/2017 | $0,84 |
11/19/2017 | $0,84 |
11/20/2017 | $0,84 |
11/21/2017 | $0,84 |
11/22/2017 | $0,84 |
11/23/2017 | $0,84 |
11/24/2017 | $0,84 |
11/25/2017 | $0,84 |
11/26/2017 | $0,84 |
11/27/2017 | $0,84 |
11/28/2017 | $0,84 |
11/29/2017 | $0,84 |
11/30/2017 | $0,84 |
12/1/2017 | $0,84 |
12/2/2017 | $0,84 |
12/3/2017 | $0,84 |
12/4/2017 | $0,84 |
12/5/2017 | $0,84 |
12/6/2017 | $0,84 |
12/7/2017 | $0,84 |
12/8/2017 | $0,84 |
12/9/2017 | $0,84 |
12/10/2017 | $0,84 |
12/11/2017 | $0,84 |
12/12/2017 | $0,79 |
12/13/2017 | $0,84 |
12/14/2017 | $0,84 |
12/15/2017 | $0,84 |
12/16/2017 | $0,84 |
12/17/2017 | $0,84 |
12/18/2017 | $0,84 |
12/19/2017 | $0,84 |
12/20/2017 | $0,84 |
12/21/2017 | $0,84 |
12/22/2017 | $0,84 |
12/23/2017 | $0,82 |
12/24/2017 | $0,84 |
12/25/2017 | $0,84 |
12/26/2017 | $0,84 |
12/27/2017 | $0,84 |
12/28/2017 | $0,84 |
12/29/2017 | $0,84 |
12/30/2017 | $1,05 |
12/31/2017 | $0,84 |
01/1/2018 | $0,84 |
01/2/2018 | $0,79 |
01/3/2018 | $0,79 |
01/4/2018 | $0,79 |
01/5/2018 | $0,79 |
01/6/2018 | $0,79 |
01/7/2018 | $0,84 |
01/8/2018 | $0,79 |
01/9/2018 | $0,79 |
01/10/2018 | $0,79 |
01/11/2018 | $0,79 |
01/12/2018 | $0,84 |
01/13/2018 | $0,79 |
01/14/2018 | $0,79 |
01/15/2018 | $0,84 |
01/16/2018 | $0,84 |
01/17/2018 | $0,82 |
01/18/2018 | $0,82 |
01/19/2018 | $0,84 |
01/20/2018 | $0,84 |
01/21/2018 | $0,84 |
01/22/2018 | $0,84 |
01/23/2018 | $0,84 |
01/24/2018 | $0,84 |
01/25/2018 | $0,84 |
01/26/2018 | $0,84 |
01/27/2018 | $0,84 |
01/28/2018 | $0,84 |
01/29/2018 | $0,84 |
01/30/2018 | $0,84 |
01/31/2018 | $0,84 |
02/1/2018 | $0,84 |
02/2/2018 | $0,84 |
02/3/2018 | $0,84 |
02/4/2018 | $0,84 |
02/5/2018 | $0,84 |
02/6/2018 | $0,84 |
02/7/2018 | $0,84 |
02/8/2018 | $0,84 |
02/9/2018 | $0,84 |
02/10/2018 | $0,84 |
02/11/2018 | $0,84 |
02/12/2018 | $0,84 |
02/13/2018 | $0,84 |
02/14/2018 | $0,84 |
02/15/2018 | $0,84 |
02/16/2018 | $0,83 |
02/17/2018 | $0,83 |
02/18/2018 | $0,83 |
02/19/2018 | $0,83 |
02/20/2018 | $0,84 |
02/21/2018 | $0,84 |
02/22/2018 | $0,84 |
02/23/2018 | $0,79 |
02/24/2018 | $0,84 |
02/25/2018 | $0,84 |
02/26/2018 | $0,79 |
02/27/2018 | $0,79 |
02/28/2018 | $0,84 |
03/1/2018 | $0,84 |
03/2/2018 | $0,84 |
03/3/2018 | $0,82 |
03/4/2018 | $0,82 |
03/5/2018 | $0,82 |
03/6/2018 | $0,79 |
03/7/2018 | $0,79 |
03/8/2018 | $0,82 |
03/9/2018 | $0,82 |
03/10/2018 | $0,82 |
03/11/2018 | $0,79 |
03/12/2018 | $0,79 |
03/13/2018 | $0,79 |
03/14/2018 | $0,79 |
03/15/2018 | $0,79 |
03/16/2018 | $0,79 |
03/17/2018 | $0,79 |
03/18/2018 | $0,79 |
03/19/2018 | $0,79 |
03/20/2018 | $1,05 |
03/21/2018 | $1,05 |
03/22/2018 | $0,85 |
03/23/2018 | $0,85 |
03/24/2018 | $0,85 |
03/25/2018 | $0,85 |
03/26/2018 | $0,85 |
03/27/2018 | $0,85 |
03/28/2018 | $0,85 |
03/29/2018 | $0,79 |
03/30/2018 | $0,79 |
03/31/2018 | $0,79 |
04/1/2018 | $0,79 |
04/2/2018 | $0,79 |
04/3/2018 | $0,79 |
04/4/2018 | $0,79 |
04/5/2018 | $0,79 |
04/6/2018 | $0,79 |
04/7/2018 | $0,79 |
04/8/2018 | $0,79 |
04/9/2018 | $0,79 |
04/10/2018 | $0,79 |
04/11/2018 | $0,79 |
04/12/2018 | $0,79 |
04/13/2018 | $0,79 |
04/14/2018 | $0,79 |
04/15/2018 | $0,79 |
04/16/2018 | $0,79 |
04/17/2018 | $0,79 |
04/18/2018 | $0,79 |
04/19/2018 | $0,79 |
04/20/2018 | $0,79 |
04/21/2018 | $0,79 |
04/22/2018 | $0,79 |
04/23/2018 | $0,79 |
04/24/2018 | $0,79 |
04/25/2018 | $0,79 |
04/26/2018 | $0,79 |
04/27/2018 | $0,79 |
04/28/2018 | $0,79 |
04/29/2018 | $0,79 |
04/30/2018 | $0,79 |
05/1/2018 | $0,79 |
05/2/2018 | $0,79 |
05/3/2018 | $0,79 |
05/4/2018 | $0,79 |
05/5/2018 | $0,79 |
05/6/2018 | $0,79 |
05/7/2018 | $0,79 |
05/8/2018 | $0,79 |
05/9/2018 | $0,79 |
05/10/2018 | $0,79 |
05/11/2018 | $0,79 |
05/12/2018 | $0,79 |
05/13/2018 | $0,79 |
05/14/2018 | $0,79 |
05/15/2018 | $0,79 |
05/16/2018 | $0,79 |
05/17/2018 | $0,79 |
05/18/2018 | $0,79 |
05/19/2018 | $0,79 |
05/20/2018 | $0,79 |
05/21/2018 | $0,79 |
05/22/2018 | $0,79 |
05/23/2018 | $0,79 |
05/24/2018 | $0,79 |
05/25/2018 | $0,79 |
05/26/2018 | $0,79 |
05/27/2018 | $0,79 |
05/28/2018 | $0,79 |
05/29/2018 | $0,79 |
05/30/2018 | $0,79 |
05/31/2018 | $0,79 |
06/1/2018 | $0,79 |
06/2/2018 | $0,79 |
06/3/2018 | $0,79 |
06/4/2018 | $0,79 |
06/5/2018 | $0,79 |
06/6/2018 | $0,79 |
06/7/2018 | $0,79 |
06/8/2018 | $0,79 |
06/9/2018 | $0,79 |
06/10/2018 | $0,79 |
06/11/2018 | $0,79 |
06/12/2018 | $0,79 |
06/13/2018 | $0,79 |
06/14/2018 | $0,79 |
06/15/2018 | |
06/16/2018 | |
06/17/2018 | |
06/18/2018 | |
06/19/2018 | |
06/20/2018 | |
06/21/2018 | |
06/22/2018 | |
06/23/2018 | |
06/24/2018 | |
06/25/2018 | |
06/26/2018 | |
06/27/2018 | |
06/28/2018 | |
06/29/2018 | |
06/30/2018 | |
07/1/2018 | |
07/2/2018 | |
07/3/2018 | $0,79 |
07/4/2018 | $0,79 |
07/5/2018 | $0,79 |
07/6/2018 | $0,79 |
07/7/2018 | $0,79 |
07/8/2018 | $0,79 |
07/9/2018 | $0,79 |
07/10/2018 | $0,79 |
07/11/2018 | $0,79 |
07/12/2018 | $0,79 |
07/13/2018 | $0,79 |
07/14/2018 | $0,79 |
07/15/2018 | $0,79 |
07/16/2018 | $0,79 |
07/17/2018 | $0,79 |
07/18/2018 | $0,79 |
07/19/2018 | $0,79 |
07/20/2018 | $0,79 |
07/21/2018 | $0,79 |
07/22/2018 | $0,79 |
07/23/2018 | $0,79 |
07/24/2018 | $0,79 |
07/25/2018 | $0,79 |
07/26/2018 | $0,79 |
07/27/2018 | $0,79 |
07/28/2018 | $0,79 |
07/29/2018 | $0,79 |
07/30/2018 | $0,79 |
07/31/2018 | $0,79 |
08/1/2018 | $0,79 |
08/2/2018 | $0,79 |
08/3/2018 | $0,79 |
08/4/2018 | $0,79 |
08/5/2018 | $0,79 |
08/6/2018 | $0,79 |
08/7/2018 | $0,79 |
08/8/2018 | $0,79 |
08/9/2018 | $0,79 |
08/10/2018 | $0,79 |
08/11/2018 | $0,79 |
08/12/2018 | $0,79 |
08/13/2018 | $0,79 |
08/14/2018 | $0,79 |
08/15/2018 | $0,79 |
08/16/2018 | $0,79 |
08/17/2018 | $0,79 |
08/18/2018 | $0,79 |
08/19/2018 | $0,79 |
08/20/2018 | $0,79 |
08/21/2018 | $0,79 |
08/22/2018 | $0,79 |
08/23/2018 | $0,79 |
08/24/2018 | $0,79 |
08/25/2018 | $0,79 |
08/26/2018 | $0,79 |
08/27/2018 | $0,79 |
08/28/2018 | $0,79 |
08/29/2018 | $0,79 |
08/30/2018 | $0,79 |
08/31/2018 | $0,79 |
09/1/2018 | $0,79 |
09/2/2018 | $0,79 |
09/3/2018 | $0,79 |
09/4/2018 | $0,79 |
09/5/2018 | $0,79 |
09/6/2018 | $0,79 |
09/7/2018 | $0,79 |
09/8/2018 | $0,79 |
09/9/2018 | $0,79 |
09/10/2018 | $0,79 |
09/11/2018 | $0,79 |
09/12/2018 | $0,79 |
09/13/2018 | $0,79 |
09/14/2018 | $0,79 |
09/15/2018 | $0,79 |
09/16/2018 | $0,79 |
09/17/2018 | $0,79 |
09/18/2018 | $0,79 |
09/19/2018 | $0,79 |
09/20/2018 | $0,79 |
09/21/2018 | $0,79 |
09/22/2018 | $0,79 |
09/23/2018 | $0,79 |
09/24/2018 | $0,79 |
09/25/2018 | $0,79 |
09/26/2018 | $0,79 |
09/27/2018 | $0,79 |
09/28/2018 | $0,79 |
09/29/2018 | $0,79 |
09/30/2018 | $0,79 |
10/1/2018 | $0,79 |
10/2/2018 | $0,79 |
10/3/2018 | $0,79 |
10/4/2018 | $0,79 |
10/5/2018 | $0,79 |
10/6/2018 | $0,79 |
10/7/2018 | $0,79 |
10/8/2018 | $0,79 |
10/9/2018 | $0,79 |
10/10/2018 | $0,79 |
10/11/2018 | $0,79 |
10/12/2018 | $0,79 |
10/13/2018 | $0,84 |
10/14/2018 | $0,84 |
10/15/2018 | $0,84 |
10/16/2018 | $0,79 |
10/17/2018 | $0,79 |
10/18/2018 | $0,79 |
10/19/2018 | $0,79 |
10/20/2018 | $0,79 |
10/21/2018 | $0,79 |
10/22/2018 | $0,79 |
10/23/2018 | $0,79 |
10/24/2018 | $0,79 |
10/25/2018 | $0,79 |
10/26/2018 | $0,79 |
10/27/2018 | $0,79 |
10/28/2018 | $0,79 |
10/29/2018 | $0,79 |
10/30/2018 | $0,79 |
10/31/2018 | $0,79 |
11/1/2018 | $0,79 |
11/2/2018 | $0,79 |
11/3/2018 | $0,79 |
11/4/2018 | $0,79 |
11/5/2018 | $0,79 |
11/6/2018 | $0,79 |
11/7/2018 | $0,79 |
11/8/2018 | $0,79 |
11/9/2018 | $0,79 |
11/10/2018 | $0,78 |
11/11/2018 | $0,78 |
11/12/2018 | $0,79 |
11/13/2018 | $0,79 |
11/14/2018 | $0,79 |
11/15/2018 | $0,79 |
11/16/2018 | $0,79 |
11/17/2018 | $0,79 |
11/18/2018 | $0,79 |
11/19/2018 | $0,79 |
11/20/2018 | $0,79 |
11/21/2018 | $0,79 |
11/22/2018 | $0,79 |
11/23/2018 | $0,78 |
11/24/2018 | $0,78 |
11/25/2018 | $0,78 |
11/26/2018 | $0,78 |
11/27/2018 | $0,78 |
11/28/2018 | $0,79 |
11/29/2018 | $0,79 |
11/30/2018 | $0,79 |
12/1/2018 | $0,79 |
12/2/2018 | $0,79 |
12/3/2018 | $0,79 |
12/4/2018 | $0,79 |
12/5/2018 | $0,79 |
12/6/2018 | $0,79 |
12/7/2018 | $0,79 |
12/8/2018 | $0,79 |
12/9/2018 | $0,79 |
12/10/2018 | $0,79 |
12/11/2018 | $0,79 |
12/12/2018 | $0,79 |
12/13/2018 | $0,79 |
12/14/2018 | $0,79 |
12/15/2018 | $0,79 |
12/16/2018 | $0,79 |
12/17/2018 | $0,79 |
12/18/2018 | $0,79 |
12/19/2018 | $0,79 |
12/20/2018 | $0,79 |
12/21/2018 | $0,79 |
12/22/2018 | $0,79 |
12/23/2018 | $0,79 |
12/24/2018 | $0,79 |
12/25/2018 | $0,79 |
12/26/2018 | $0,79 |
12/27/2018 | $0,79 |
12/28/2018 | $0,79 |
12/29/2018 | $0,79 |
12/30/2018 | $0,79 |
12/31/2018 | $0,79 |
01/1/2019 | $0,79 |
01/2/2019 | $0,79 |
01/3/2019 | $0,79 |
01/4/2019 | $0,79 |
01/5/2019 | $0,79 |
01/6/2019 | $0,79 |
01/7/2019 | $0,79 |
01/8/2019 | $0,79 |
01/9/2019 | $0,79 |
01/10/2019 | $0,79 |
01/11/2019 | $0,79 |
01/12/2019 | $0,79 |
01/13/2019 | $0,79 |
01/14/2019 | $0,79 |
01/15/2019 | $0,78 |
01/16/2019 | $0,78 |
01/17/2019 | $0,78 |
01/18/2019 | $0,78 |
01/19/2019 | $0,78 |
01/20/2019 | $0,78 |
01/21/2019 | $0,78 |
01/22/2019 | $0,79 |
01/23/2019 | $0,79 |
01/24/2019 | $0,79 |
01/25/2019 | $0,79 |
01/26/2019 | $0,79 |
01/27/2019 | $0,79 |
01/28/2019 | $0,79 |
01/29/2019 | $0,79 |
01/30/2019 | $0,79 |
01/31/2019 | $0,79 |
02/1/2019 | $0,79 |
02/2/2019 | $0,79 |
02/3/2019 | $0,79 |
02/4/2019 | $0,79 |
02/5/2019 | $0,79 |
02/6/2019 | $0,79 |
02/7/2019 | $0,79 |
02/8/2019 | $0,79 |
02/9/2019 | $0,79 |
02/10/2019 | $0,79 |
02/11/2019 | $0,79 |
02/12/2019 | $0,79 |
02/13/2019 | $0,79 |
02/14/2019 | $0,79 |
02/15/2019 | $0,79 |
02/16/2019 | $0,79 |
02/17/2019 | $0,79 |
02/18/2019 | $0,79 |
02/19/2019 | $0,79 |
02/20/2019 | $0,79 |
02/21/2019 | $0,79 |
02/22/2019 | $0,79 |
02/23/2019 | $0,79 |
02/24/2019 | $0,79 |
02/25/2019 | $0,79 |
02/26/2019 | $0,79 |
02/27/2019 | $0,79 |
02/28/2019 | $0,79 |
03/1/2019 | $0,79 |
03/2/2019 | $0,79 |
03/3/2019 | $0,79 |
03/4/2019 | $0,79 |
03/5/2019 | $0,79 |
03/6/2019 | $0,79 |
03/7/2019 | $0,79 |
03/8/2019 | $0,79 |
03/9/2019 | $0,79 |
03/10/2019 | $0,79 |
03/11/2019 | |
03/12/2019 | $0,79 |
03/13/2019 | $0,79 |
03/14/2019 | $0,79 |
03/15/2019 | $0,79 |
03/16/2019 | $0,79 |
03/17/2019 | $0,79 |
03/18/2019 | $0,79 |
03/19/2019 | $0,79 |
03/20/2019 | $0,79 |
03/21/2019 | $0,79 |
03/22/2019 | $0,79 |
03/23/2019 | $0,79 |
03/24/2019 | $0,79 |
03/25/2019 | $0,79 |
03/26/2019 | $0,79 |
03/27/2019 | $0,79 |
03/28/2019 | $0,79 |
03/29/2019 | $0,78 |
03/30/2019 | $0,78 |
03/31/2019 | $0,78 |
04/1/2019 | $0,78 |
04/2/2019 | $0,79 |
04/3/2019 | $0,79 |
04/4/2019 | $0,79 |
04/5/2019 | $0,79 |
04/6/2019 | $0,79 |
04/7/2019 | $0,79 |
04/8/2019 | $0,79 |
04/9/2019 | $0,79 |
04/10/2019 | $0,79 |
04/11/2019 | $0,79 |
04/12/2019 | $0,79 |
04/13/2019 | $0,79 |
04/14/2019 | $0,79 |
04/15/2019 | $0,79 |
04/16/2019 | $0,79 |
04/17/2019 | $0,79 |
04/18/2019 | $0,79 |
04/19/2019 | $0,79 |
04/20/2019 | $0,79 |
04/21/2019 | $0,79 |
04/22/2019 | $0,79 |
04/23/2019 | $0,79 |
04/24/2019 | $0,79 |
04/25/2019 | $0,79 |
04/26/2019 | $0,79 |
04/27/2019 | $0,79 |
04/28/2019 | $0,78 |
04/29/2019 | $0,79 |
04/30/2019 | $0,79 |
05/1/2019 | $0,79 |
05/2/2019 | $0,79 |
05/3/2019 | $0,79 |
05/4/2019 | $0,79 |
05/5/2019 | $0,79 |
05/6/2019 | $0,79 |
05/7/2019 | $0,78 |
05/8/2019 | $0,78 |
05/9/2019 | $0,78 |
05/10/2019 | $0,78 |
05/11/2019 | $0,78 |
05/12/2019 | $0,78 |
05/13/2019 | $0,78 |
05/14/2019 | $0,79 |
05/15/2019 | $0,79 |
05/16/2019 | $0,79 |
05/17/2019 | $0,79 |
05/18/2019 | $0,79 |
05/19/2019 | $0,79 |
05/20/2019 | $0,79 |
05/21/2019 | $0,79 |
05/22/2019 | $0,79 |
05/23/2019 | $0,79 |
05/24/2019 | $0,79 |
05/25/2019 | $0,79 |
05/26/2019 | $0,79 |
05/27/2019 | $0,79 |
05/28/2019 | $0,79 |
05/29/2019 | $0,79 |
05/30/2019 | $0,79 |
05/31/2019 | $0,79 |
06/1/2019 | $0,79 |
06/2/2019 | $0,79 |
06/3/2019 | $0,79 |
06/4/2019 | $0,79 |
06/5/2019 | $0,79 |
06/6/2019 | $0,79 |
06/7/2019 | $0,79 |
06/8/2019 | $0,79 |
06/9/2019 | $0,79 |
06/10/2019 | $0,79 |
06/11/2019 | $0,79 |
06/12/2019 | $0,79 |
06/13/2019 | $0,79 |
06/14/2019 | $0,79 |
06/15/2019 | $0,79 |
06/16/2019 | $0,79 |
06/17/2019 | $0,79 |
06/18/2019 | $0,77 |
06/19/2019 | $0,77 |
06/20/2019 | $0,77 |
06/21/2019 | $0,77 |
06/22/2019 | $0,77 |
06/23/2019 | $0,77 |
06/24/2019 | $0,77 |
06/25/2019 | $0,79 |
06/26/2019 | $0,79 |
06/27/2019 | $0,79 |
06/28/2019 | $0,79 |
06/29/2019 | $0,79 |
06/30/2019 | $0,78 |
07/1/2019 | $0,79 |
07/2/2019 | $0,79 |
07/3/2019 | $0,79 |
07/4/2019 | $0,79 |
07/5/2019 | $0,79 |
07/6/2019 | $0,79 |
07/7/2019 | $0,79 |
07/8/2019 | $0,79 |
07/9/2019 | $0,79 |
07/10/2019 | $0,79 |
07/11/2019 | $0,79 |
07/12/2019 | $0,79 |
07/13/2019 | $0,79 |
07/14/2019 | $0,79 |
07/15/2019 | $0,79 |
07/16/2019 | $0,79 |
07/17/2019 | $0,79 |
07/18/2019 | $0,79 |
07/19/2019 | $0,79 |
07/20/2019 | $0,79 |
07/21/2019 | $0,79 |
07/22/2019 | $0,79 |
07/23/2019 | $0,79 |
07/24/2019 | $0,79 |
07/25/2019 | $0,79 |
07/26/2019 | $0,79 |
07/27/2019 | $0,79 |
07/28/2019 | $0,79 |
07/29/2019 | $0,79 |
07/30/2019 | $0,79 |
07/31/2019 | $0,79 |
08/1/2019 | $0,79 |
08/2/2019 | $0,79 |
08/3/2019 | $0,79 |
08/4/2019 | $0,79 |
08/5/2019 | $0,79 |
08/6/2019 | $0,79 |
08/7/2019 | $0,79 |
08/8/2019 | $0,79 |
08/9/2019 | $0,79 |
08/10/2019 | $0,79 |
08/11/2019 | $0,79 |
08/12/2019 | |
08/13/2019 | $0,79 |
08/14/2019 | $0,79 |
08/15/2019 | $0,79 |
08/16/2019 | $0,79 |
08/17/2019 | $0,79 |
08/18/2019 | $0,79 |
08/19/2019 | $0,79 |
08/20/2019 | $0,79 |
08/21/2019 | $0,79 |
08/22/2019 | $0,79 |
08/23/2019 | $0,79 |
08/24/2019 | $0,79 |
08/25/2019 | $0,79 |
08/26/2019 | $0,79 |
08/27/2019 | $0,77 |
08/28/2019 | $0,77 |
08/29/2019 | $0,77 |
08/30/2019 | $0,77 |
08/31/2019 | $0,77 |
09/1/2019 | $0,79 |
09/2/2019 | $0,79 |
09/3/2019 | $0,79 |
09/4/2019 | $0,79 |
09/5/2019 | $0,79 |
09/6/2019 | $0,79 |
09/7/2019 | $0,79 |
09/8/2019 | $0,79 |
09/9/2019 | $0,79 |
09/10/2019 | $0,79 |
09/11/2019 | $0,79 |
09/12/2019 | $0,79 |
09/13/2019 | $0,79 |
09/14/2019 | $0,79 |
09/15/2019 | $0,79 |
09/16/2019 | $0,79 |
09/17/2019 | $0,77 |
09/18/2019 | $0,77 |
09/19/2019 | $0,77 |
09/20/2019 | $0,77 |
09/21/2019 | $0,77 |
09/22/2019 | $0,79 |
09/23/2019 | $0,79 |
09/24/2019 | $0,79 |
09/25/2019 | $0,79 |
09/26/2019 | $0,79 |
09/27/2019 | $0,79 |
09/28/2019 | $0,79 |
09/29/2019 | $0,79 |
09/30/2019 | $0,79 |
10/1/2019 | $0,79 |
10/2/2019 | $0,79 |
10/3/2019 | $0,79 |
10/4/2019 | $0,79 |
10/5/2019 | $0,79 |
10/6/2019 | $0,79 |
10/7/2019 | $0,79 |
10/8/2019 | $0,79 |
10/9/2019 | $0,79 |
10/10/2019 | $0,79 |
10/11/2019 | $0,79 |
10/12/2019 | $0,79 |
10/13/2019 | $0,79 |
10/14/2019 | $0,79 |
10/15/2019 | $0,79 |
10/16/2019 | $0,79 |
10/17/2019 | $0,79 |
10/18/2019 | $0,79 |
10/19/2019 | $0,79 |
10/20/2019 | $0,79 |
10/21/2019 | $0,79 |
10/22/2019 | $0,79 |
10/23/2019 | $0,79 |
10/24/2019 | $0,78 |
10/25/2019 | $0,78 |
10/26/2019 | $0,78 |
10/27/2019 | $0,78 |
10/28/2019 | $0,79 |
10/29/2019 | $0,79 |
10/30/2019 | $0,79 |
10/31/2019 | $0,79 |
11/1/2019 | $0,79 |
11/2/2019 | $0,79 |
11/3/2019 | $0,79 |
11/4/2019 | $0,79 |
11/5/2019 | $0,79 |
11/6/2019 | $0,79 |
11/7/2019 | $0,79 |
11/8/2019 | $0,79 |
11/9/2019 | $0,79 |
11/10/2019 | $0,79 |
11/11/2019 | $0,79 |
11/12/2019 | $0,77 |
11/13/2019 | $0,77 |
11/14/2019 | $0,79 |
11/15/2019 | $0,79 |
11/16/2019 | $0,79 |
11/17/2019 | $0,79 |
11/18/2019 | $0,79 |
11/19/2019 | $0,79 |
11/20/2019 | $0,79 |
11/21/2019 | $0,79 |
11/22/2019 | $0,79 |
11/23/2019 | $0,79 |
11/24/2019 | $0,79 |
11/25/2019 | $0,79 |
11/26/2019 | $0,79 |
11/27/2019 | $0,79 |
11/28/2019 | $0,79 |
11/29/2019 | $0,79 |
11/30/2019 | $0,77 |
12/1/2019 | $0,77 |
12/2/2019 | $0,77 |
12/3/2019 | $0,77 |
12/4/2019 | $0,77 |
12/5/2019 | $0,79 |
12/6/2019 | $0,79 |
12/7/2019 | $0,79 |
12/8/2019 | $0,79 |
12/9/2019 | $0,79 |
12/10/2019 | $0,79 |
12/11/2019 | $0,79 |
12/12/2019 | $0,79 |
12/13/2019 | $0,79 |
12/14/2019 | $0,79 |
12/15/2019 | $0,79 |
12/16/2019 | $0,79 |
12/17/2019 | $0,79 |
12/18/2019 | $0,79 |
12/19/2019 | $0,79 |
12/20/2019 | $0,79 |
12/21/2019 | $0,79 |
12/22/2019 | $0,79 |
12/23/2019 | $0,79 |
12/24/2019 | $0,79 |
12/25/2019 | $0,79 |
12/26/2019 | $0,79 |
12/27/2019 | $0,79 |
12/28/2019 | $0,79 |
12/29/2019 | $0,79 |
12/30/2019 | $0,79 |
12/31/2019 | $0,79 |
01/1/2020 | $0,79 |
01/2/2020 | $0,79 |
01/3/2020 | $0,79 |
01/4/2020 | $0,79 |
01/5/2020 | $0,79 |
01/6/2020 | $0,79 |
01/7/2020 | $0,74 |
01/8/2020 | $0,74 |
01/9/2020 | $0,74 |
01/10/2020 | $0,74 |
01/11/2020 | $0,74 |
01/12/2020 | $0,79 |
01/13/2020 | $0,79 |
01/14/2020 | $0,79 |
01/15/2020 | $0,76 |
01/16/2020 | $0,76 |
01/17/2020 | $0,76 |
01/18/2020 | $0,76 |
01/19/2020 | $0,76 |
01/20/2020 | $0,79 |
01/21/2020 | $0,78 |
01/22/2020 | $0,78 |
01/23/2020 | $0,78 |
01/24/2020 | $0,78 |
01/25/2020 | $0,78 |
01/26/2020 | $0,78 |
01/27/2020 | $0,78 |
01/28/2020 | $0,78 |
01/29/2020 | $0,78 |
01/30/2020 | $0,78 |
01/31/2020 | $0,78 |
02/1/2020 | $0,78 |
02/2/2020 | $0,79 |
02/3/2020 | $0,79 |
02/4/2020 | $0,79 |
02/5/2020 | $0,79 |
02/6/2020 | $0,79 |
02/7/2020 | $0,79 |
02/8/2020 | $0,79 |
02/9/2020 | $0,79 |
02/10/2020 | $0,79 |
02/11/2020 | $0,79 |
02/12/2020 | $0,79 |
02/13/2020 | $0,79 |
02/14/2020 | $0,79 |
02/15/2020 | $0,79 |
02/16/2020 | $0,79 |
02/17/2020 | $0,79 |
02/18/2020 | $0,79 |
02/19/2020 | $0,79 |
02/20/2020 | $0,79 |
02/21/2020 | $0,79 |
02/22/2020 | $0,79 |
02/23/2020 | $0,79 |
02/24/2020 | $1,05 |
02/25/2020 | $1,05 |
02/26/2020 | $1,05 |
02/27/2020 | $1,05 |
02/28/2020 | $1,05 |
02/29/2020 | $1,05 |
03/1/2020 | $1,05 |
03/2/2020 | $0,75 |
03/3/2020 | $0,75 |
03/4/2020 | $0,75 |
03/5/2020 | $0,75 |
03/6/2020 | $0,75 |
03/7/2020 | $0,75 |
03/8/2020 | $0,75 |
03/9/2020 | $1,05 |
03/10/2020 | $1,05 |
03/11/2020 | $1,05 |
03/12/2020 | $1,05 |
03/13/2020 | $1,05 |
03/14/2020 | $1,05 |
03/15/2020 | |
03/16/2020 | $1,05 |
03/17/2020 | $1,05 |
03/18/2020 | $1,05 |
03/19/2020 | $1,05 |
03/20/2020 | $1,05 |
03/21/2020 | $1,05 |
03/22/2020 | $1,05 |
03/23/2020 | $1,05 |
03/24/2020 | $1,05 |
03/25/2020 | $0,79 |
03/26/2020 | $0,79 |
03/27/2020 | $0,79 |
03/28/2020 | $0,79 |
03/29/2020 | $0,79 |
03/30/2020 | $0,79 |
03/31/2020 | $0,79 |
04/1/2020 | $0,79 |
04/2/2020 | $0,79 |
04/3/2020 | $0,79 |
04/4/2020 | $0,79 |
04/5/2020 | $0,79 |
04/6/2020 | $0,79 |
04/7/2020 | $0,79 |
04/8/2020 | $0,79 |
04/9/2020 | $0,79 |
04/10/2020 | $0,79 |
04/11/2020 | $0,79 |
04/12/2020 | $0,79 |
04/13/2020 | $0,79 |
04/14/2020 | $0,76 |
04/15/2020 | $0,76 |
04/16/2020 | $0,76 |
04/17/2020 | $0,79 |
04/18/2020 | $0,79 |
04/19/2020 | $0,79 |
04/20/2020 | $0,79 |
04/21/2020 | $0,79 |
04/22/2020 | $0,79 |
04/23/2020 | $0,79 |
04/24/2020 | $0,79 |
04/25/2020 | $0,79 |
04/26/2020 | $0,79 |
04/27/2020 | $0,79 |
04/28/2020 | $0,76 |
04/29/2020 | $0,76 |
04/30/2020 | $0,76 |
05/1/2020 | $0,76 |
05/2/2020 | $0,76 |
05/3/2020 | $0,79 |
05/4/2020 | $0,79 |
05/5/2020 | $0,79 |
05/6/2020 | $0,79 |
05/7/2020 | $0,79 |
05/8/2020 | $0,79 |
05/9/2020 | $1,05 |
05/10/2020 | $1,05 |
05/11/2020 | $1,05 |
05/12/2020 | $1,05 |
05/13/2020 | $1,05 |
05/14/2020 | $1,05 |
05/15/2020 | $1,05 |
05/16/2020 | $1,05 |
05/17/2020 | $1,05 |
05/18/2020 | $1,05 |
05/19/2020 | $1,05 |
05/20/2020 | $1,00 |
05/21/2020 | $1,00 |
05/22/2020 | $1,00 |
05/23/2020 | $1,00 |
05/24/2020 | $1,00 |
05/25/2020 | $0,95 |
05/26/2020 | $0,95 |
05/27/2020 | $0,95 |
05/28/2020 | $0,95 |
05/29/2020 | $0,89 |
05/30/2020 | $0,89 |
05/31/2020 | $0,89 |
06/1/2020 | $0,89 |
06/2/2020 | $0,89 |
06/3/2020 | $0,89 |
06/4/2020 | $0,89 |
06/5/2020 | $0,89 |
06/6/2020 | $0,89 |
06/7/2020 | $0,89 |
06/8/2020 | $0,89 |
06/9/2020 | $0,89 |
06/10/2020 | $0,89 |
06/11/2020 | $0,89 |
06/12/2020 | $0,89 |
06/13/2020 | $0,89 |
06/14/2020 | $0,89 |
06/15/2020 | $0,89 |
06/16/2020 | $0,88 |
06/17/2020 | $0,88 |
06/18/2020 | $0,88 |
06/19/2020 | $0,88 |
06/20/2020 | $0,88 |
06/21/2020 | $0,88 |
06/22/2020 | $0,88 |
06/23/2020 | $0,89 |
06/24/2020 | $0,89 |
06/25/2020 | $0,89 |
06/26/2020 | $0,89 |
06/27/2020 | $0,89 |
06/28/2020 | $0,89 |
06/29/2020 | $0,89 |
06/30/2020 | $0,89 |
07/1/2020 | $0,89 |
07/2/2020 | $0,89 |
07/3/2020 | $0,89 |
07/4/2020 | $0,89 |
07/5/2020 | $0,89 |
07/6/2020 | $0,89 |
07/7/2020 | $0,89 |
07/8/2020 | $0,89 |
07/9/2020 | $0,89 |
07/10/2020 | $0,89 |
07/11/2020 | $0,89 |
07/12/2020 | $0,89 |
07/13/2020 | $0,89 |
07/14/2020 | $0,88 |
07/15/2020 | $0,88 |
07/16/2020 | $0,88 |
07/17/2020 | $0,89 |
07/18/2020 | $0,89 |
07/19/2020 | $0,89 |
07/20/2020 | $0,89 |
07/21/2020 | $0,89 |
07/22/2020 | $0,86 |
07/23/2020 | $0,87 |
07/24/2020 | $0,87 |
07/25/2020 | $0,87 |
07/26/2020 | $0,87 |
07/27/2020 | $0,87 |
07/28/2020 | $0,87 |
07/29/2020 | $0,87 |
07/30/2020 | $0,87 |
07/31/2020 | $0,87 |
08/1/2020 | $0,87 |
08/2/2020 | $0,87 |
08/3/2020 | $0,87 |
08/4/2020 | $0,86 |
08/5/2020 | $0,86 |
08/6/2020 | $0,86 |
08/7/2020 | $0,89 |
08/8/2020 | $0,89 |
08/9/2020 | $0,89 |
08/10/2020 | $0,89 |
08/11/2020 | $0,89 |
08/12/2020 | $0,89 |
08/13/2020 | $0,89 |
08/14/2020 | $0,89 |
08/15/2020 | $0,89 |
08/16/2020 | $0,89 |
08/17/2020 | $0,89 |
08/18/2020 | $0,89 |
08/19/2020 | $0,89 |
08/20/2020 | $0,89 |
08/21/2020 | $0,89 |
08/22/2020 | $0,89 |
08/23/2020 | $0,89 |
08/24/2020 | $0,89 |
08/25/2020 | $0,85 |
08/26/2020 | $0,85 |
08/27/2020 | $0,85 |
08/28/2020 | $0,85 |
08/29/2020 | $0,85 |
08/30/2020 | $0,89 |
08/31/2020 | $0,89 |
09/1/2020 | $0,89 |
09/2/2020 | $0,89 |
09/3/2020 | $0,89 |
09/4/2020 | $0,89 |
09/5/2020 | $0,89 |
09/6/2020 | $0,89 |
09/7/2020 | $0,89 |
09/8/2020 | $0,89 |
09/9/2020 | $0,89 |
09/10/2020 | $0,89 |
09/11/2020 | $0,89 |
09/12/2020 | $0,89 |
09/13/2020 | $0,89 |
09/14/2020 | $0,89 |
09/15/2020 | $0,89 |
09/16/2020 | $0,89 |
09/17/2020 | $0,89 |
09/18/2020 | $0,89 |
09/19/2020 | $0,89 |
09/20/2020 | $0,89 |
09/21/2020 | $0,86 |
09/22/2020 | $0,86 |
09/23/2020 | $0,86 |
09/24/2020 | $0,86 |
09/25/2020 | $0,86 |
09/26/2020 | $0,86 |
09/27/2020 | $0,89 |
09/28/2020 | $0,89 |
09/29/2020 | $0,89 |
09/30/2020 | $0,89 |
10/1/2020 | $0,89 |
10/2/2020 | $0,89 |
10/3/2020 | $0,89 |
10/4/2020 | $0,89 |
10/5/2020 | $0,89 |
10/6/2020 | $0,89 |
10/7/2020 | $0,89 |
10/8/2020 | $0,89 |
10/9/2020 | $0,89 |
10/10/2020 | $0,89 |
10/11/2020 | $0,89 |
10/12/2020 | $0,89 |
10/13/2020 | $0,86 |
10/14/2020 | $0,86 |
10/15/2020 | $0,86 |
10/16/2020 | $0,89 |
10/17/2020 | $0,89 |
10/18/2020 | $0,89 |
10/19/2020 | $0,89 |
10/20/2020 | $0,89 |
10/21/2020 | $0,89 |
10/22/2020 | $0,89 |
10/23/2020 | $0,89 |
10/24/2020 | $0,89 |
10/25/2020 | $0,89 |
10/26/2020 | $0,89 |
10/27/2020 | $0,89 |
10/28/2020 | $0,89 |
10/29/2020 | $0,89 |
10/30/2020 | $0,89 |
10/31/2020 | $0,89 |
11/1/2020 | $0,89 |
11/2/2020 | $0,89 |
11/3/2020 | $0,89 |
11/4/2020 | $0,89 |
11/5/2020 | $0,89 |
11/6/2020 | $0,89 |
11/7/2020 | $0,89 |
11/8/2020 | $0,89 |
11/9/2020 | $0,89 |
11/10/2020 | $0,89 |
11/11/2020 | $0,89 |
11/12/2020 | $0,85 |
11/13/2020 | $0,85 |
11/14/2020 | $0,89 |
11/15/2020 | $0,89 |
11/16/2020 | $0,89 |
11/17/2020 | $0,89 |
11/18/2020 | $0,89 |
11/19/2020 | $0,89 |
11/20/2020 | $0,89 |
11/21/2020 | $0,91 |
11/22/2020 | $0,91 |
11/23/2020 | $0,91 |
11/24/2020 | $0,89 |
11/25/2020 | $0,89 |
11/26/2020 | $0,89 |
11/27/2020 | $0,89 |
11/28/2020 | $0,89 |
11/29/2020 | $0,89 |
11/30/2020 | $0,89 |
12/1/2020 | $0,89 |
12/2/2020 | $0,89 |
12/3/2020 | $0,89 |
12/4/2020 | $0,89 |
12/5/2020 | $0,89 |
12/6/2020 | $0,89 |
12/7/2020 | $0,89 |
12/8/2020 | $0,88 |
12/9/2020 | $0,88 |
12/10/2020 | $0,88 |
12/11/2020 | $0,88 |
12/12/2020 | $0,88 |
12/13/2020 | $0,89 |
12/14/2020 | $0,89 |
12/15/2020 | $0,89 |
12/16/2020 | $0,89 |
12/17/2020 | $0,89 |
12/18/2020 | $0,89 |
12/19/2020 | $0,89 |
12/20/2020 | $0,89 |
12/21/2020 | $0,89 |
12/22/2020 | $0,89 |
12/23/2020 | $0,89 |
12/24/2020 | $0,89 |
12/25/2020 | $0,89 |
12/26/2020 | $0,89 |
12/27/2020 | $0,89 |
12/28/2020 | $0,89 |
12/29/2020 | $0,89 |
12/30/2020 | $0,89 |
12/31/2020 | $0,89 |
01/1/2021 | $0,89 |
01/2/2021 | $0,89 |
01/3/2021 | $0,89 |
01/4/2021 | $0,89 |
01/5/2021 | $0,89 |
01/6/2021 | $0,89 |
01/7/2021 | $0,89 |
01/8/2021 | $0,89 |
01/9/2021 | $0,89 |
01/10/2021 | $0,89 |
01/11/2021 | $0,89 |
01/12/2021 | $0,89 |
01/13/2021 | $0,89 |
01/14/2021 | $0,89 |
01/15/2021 | $0,89 |
01/16/2021 | $0,89 |
01/17/2021 | $0,89 |
01/18/2021 | $0,89 |
01/19/2021 | $0,89 |
01/20/2021 | $0,89 |
01/21/2021 | $0,89 |
01/22/2021 | $0,89 |
01/23/2021 | $0,89 |
01/24/2021 | $0,89 |
01/25/2021 | $0,89 |
01/26/2021 | $0,89 |
01/27/2021 | $0,89 |
01/28/2021 | $0,89 |
01/29/2021 | $0,89 |
01/30/2021 | $0,89 |
01/31/2021 | $0,89 |
02/1/2021 | $0,89 |
02/2/2021 | $0,89 |
02/3/2021 | $0,89 |
02/4/2021 | $0,89 |
02/5/2021 | $0,89 |
02/6/2021 | $0,89 |
02/7/2021 | $0,89 |
02/8/2021 | $0,89 |
02/9/2021 | $0,89 |
02/10/2021 | $0,89 |
02/11/2021 | $0,89 |
02/12/2021 | $0,89 |
02/13/2021 | $0,89 |
02/14/2021 | $0,89 |
02/15/2021 | $0,89 |
02/16/2021 | $0,89 |
02/17/2021 | $0,89 |
02/18/2021 | $0,89 |
02/19/2021 | $0,89 |
02/20/2021 | $0,89 |
02/21/2021 | $0,89 |
02/22/2021 | $0,89 |
02/23/2021 | $0,89 |
02/24/2021 | $0,89 |
02/25/2021 | $0,89 |
02/26/2021 | $0,89 |
02/27/2021 | $0,89 |
02/28/2021 | $0,89 |
03/1/2021 | $0,89 |
03/2/2021 | $0,89 |
03/3/2021 | $0,89 |
03/4/2021 | $0,89 |
03/5/2021 | $0,89 |
03/6/2021 | $0,89 |
03/7/2021 | $0,89 |
03/8/2021 | $0,89 |
03/9/2021 | $0,88 |
03/10/2021 | $0,88 |
03/11/2021 | $0,88 |
03/12/2021 | $0,88 |
03/13/2021 | $0,88 |
03/14/2021 | $0,89 |
03/15/2021 | $0,89 |
03/16/2021 | $0,89 |
03/17/2021 | $0,89 |
03/18/2021 | $0,89 |
03/19/2021 | $0,89 |
03/20/2021 | $0,89 |
03/21/2021 | $0,89 |
03/22/2021 | $0,89 |
03/23/2021 | $0,89 |
03/24/2021 | $0,89 |
03/25/2021 | $0,89 |
03/26/2021 | $0,89 |
03/27/2021 | $0,89 |
03/28/2021 | $0,89 |
03/29/2021 | $0,89 |
03/30/2021 | $0,89 |
03/31/2021 | $0,89 |
04/1/2021 | $0,89 |
04/2/2021 | $0,89 |
04/3/2021 | $0,89 |
04/4/2021 | $0,89 |
04/5/2021 | $0,89 |
04/6/2021 | $0,89 |
04/7/2021 | |
04/8/2021 | $0,89 |
04/9/2021 | $0,89 |
04/10/2021 | $0,89 |
04/11/2021 | $0,89 |
04/12/2021 | $0,86 |
04/13/2021 | $0,86 |
04/14/2021 | $0,86 |
04/15/2021 | $0,86 |
04/16/2021 | $0,86 |
04/17/2021 | $0,86 |
04/18/2021 | $0,86 |
04/19/2021 | $0,86 |
04/20/2021 | $0,89 |
04/21/2021 | $0,89 |
04/22/2021 | $0,89 |
04/23/2021 | $0,89 |
04/24/2021 | $0,89 |
04/25/2021 | $0,89 |
04/26/2021 | $0,89 |
04/27/2021 | $0,89 |
04/28/2021 | $0,89 |
04/29/2021 | $0,89 |
04/30/2021 | $0,89 |
05/1/2021 | $0,89 |
05/2/2021 | $0,89 |
05/3/2021 | $0,89 |
05/4/2021 | $0,89 |
05/5/2021 | $0,89 |
05/6/2021 | $0,89 |
05/7/2021 | $0,89 |
05/8/2021 | $0,89 |
05/9/2021 | $0,89 |
05/10/2021 | $0,89 |
05/11/2021 | $0,89 |
05/12/2021 | $0,89 |
05/13/2021 | $0,89 |
05/14/2021 | $0,89 |
05/15/2021 | $0,89 |
05/16/2021 | $0,89 |
05/17/2021 | $0,89 |
05/18/2021 | $0,89 |
05/19/2021 | $0,89 |
05/20/2021 | $0,89 |
05/21/2021 | $0,89 |
05/22/2021 | $0,89 |
05/23/2021 | $0,89 |
05/24/2021 | $0,89 |
05/25/2021 | $0,89 |
05/26/2021 | $0,89 |
05/27/2021 | $0,89 |
05/28/2021 | $0,89 |
05/29/2021 | $0,89 |
05/30/2021 | $0,89 |
05/31/2021 | $0,89 |
06/1/2021 | $1,05 |
06/2/2021 | $1,05 |
06/3/2021 | $1,05 |
06/4/2021 | $1,32 |
06/5/2021 | $1,32 |
06/6/2021 | $1,32 |
06/7/2021 | $1,32 |
06/8/2021 | $1,32 |
06/9/2021 | $1,32 |
06/10/2021 | $1,32 |
06/11/2021 | $1,32 |
06/12/2021 | $1,32 |
06/13/2021 | $1,32 |
06/14/2021 | $1,32 |
06/15/2021 | $1,32 |
06/16/2021 | $1,32 |
06/17/2021 | $1,32 |
06/18/2021 | $1,32 |
06/19/2021 | $1,12 |
06/20/2021 | $1,12 |
06/21/2021 | $1,12 |
06/22/2021 | $1,08 |
06/23/2021 | |
06/24/2021 | $1,08 |
06/25/2021 | $1,08 |
06/26/2021 | $1,08 |
06/27/2021 | $1,12 |
06/28/2021 | $1,12 |
06/29/2021 | $1,12 |
06/30/2021 | $0,89 |
07/1/2021 | $0,89 |
07/2/2021 | $0,89 |
07/3/2021 | $0,89 |
07/4/2021 | $0,89 |
07/5/2021 | $0,89 |
07/6/2021 | $0,89 |
07/7/2021 | $0,89 |
07/8/2021 | $0,89 |
07/9/2021 | $0,89 |
07/10/2021 | $0,89 |
07/11/2021 | $0,89 |
07/12/2021 | $0,89 |
07/13/2021 | $0,89 |
07/14/2021 | $0,89 |
07/15/2021 | $0,89 |
07/16/2021 | $0,89 |
07/17/2021 | $0,89 |
07/18/2021 | $0,89 |
07/19/2021 | $0,89 |
07/20/2021 | $0,89 |
07/21/2021 | $0,89 |
07/22/2021 | $0,89 |
07/23/2021 | $0,89 |
07/24/2021 | $0,89 |
07/25/2021 | $0,89 |
07/26/2021 | $0,89 |
07/27/2021 | $0,89 |
07/28/2021 | $0,89 |
07/29/2021 | $0,89 |
07/30/2021 | $0,89 |
07/31/2021 | $0,89 |
08/1/2021 | $0,89 |
08/2/2021 | $0,89 |
08/3/2021 | $0,89 |
08/4/2021 | $0,89 |
08/5/2021 | $0,89 |
08/6/2021 | $0,89 |
08/7/2021 | $0,89 |
08/8/2021 | $0,89 |
08/9/2021 | $0,89 |
08/10/2021 | $0,89 |
08/11/2021 | $0,89 |
08/12/2021 | $0,89 |
08/13/2021 | $0,89 |
08/14/2021 | $0,89 |
08/15/2021 | $0,89 |
08/16/2021 | $0,89 |
08/17/2021 | $0,89 |
08/18/2021 | $0,89 |
08/19/2021 | $0,89 |
08/20/2021 | $0,89 |
08/21/2021 | $0,89 |
08/22/2021 | $0,89 |
08/23/2021 | $0,89 |
08/24/2021 | $0,87 |
08/25/2021 | $0,87 |
08/26/2021 | $0,87 |
08/27/2021 | $0,87 |
08/28/2021 | $0,87 |
08/29/2021 | $0,89 |
08/30/2021 | $0,89 |
08/31/2021 | $0,89 |
09/1/2021 | $0,89 |
09/2/2021 | $0,89 |
09/3/2021 | $0,89 |
09/4/2021 | $0,89 |
09/5/2021 | $0,89 |
09/6/2021 | $0,89 |
09/7/2021 | $0,89 |
09/8/2021 | $0,89 |
09/9/2021 | $0,89 |
09/10/2021 | $0,89 |
09/11/2021 | $0,89 |
09/12/2021 | $0,89 |
09/13/2021 | $0,89 |
09/14/2021 | $0,89 |
09/15/2021 | $0,89 |
09/16/2021 | $0,89 |
09/17/2021 | $0,89 |
09/18/2021 | $0,89 |
09/19/2021 | $0,89 |
09/20/2021 | $0,89 |
09/21/2021 | $0,89 |
09/22/2021 | $0,89 |
09/23/2021 | $0,89 |
09/24/2021 | $0,89 |
09/25/2021 | $0,89 |
09/26/2021 | $0,89 |
09/27/2021 | $0,89 |
09/28/2021 | $0,87 |
09/29/2021 | $0,87 |
09/30/2021 | $0,87 |
10/1/2021 | $0,87 |
10/2/2021 | $0,89 |
10/3/2021 | $0,89 |
10/4/2021 | $0,89 |
10/5/2021 | $0,89 |
10/6/2021 | $0,89 |
10/7/2021 | $0,89 |
10/8/2021 | $0,89 |
10/9/2021 | $0,89 |
10/10/2021 | $0,89 |
10/11/2021 | $0,89 |
10/12/2021 | $0,89 |
10/13/2021 | $0,89 |
10/14/2021 | $0,89 |
10/15/2021 | $0,89 |
10/16/2021 | $0,89 |
10/17/2021 | $0,89 |
10/18/2021 | $0,89 |
10/19/2021 | $0,89 |
10/20/2021 | $0,89 |
10/21/2021 | $0,89 |
10/22/2021 | $1,09 |
10/23/2021 | $0,89 |
10/24/2021 | $0,89 |
10/25/2021 | $0,89 |
10/26/2021 | $1,09 |
10/27/2021 | $0,89 |
10/28/2021 | $0,89 |
10/29/2021 | $0,89 |
10/30/2021 | $0,89 |
10/31/2021 | $0,89 |
11/1/2021 | $0,89 |
11/2/2021 | $0,89 |
11/3/2021 | $0,89 |
11/4/2021 | $0,89 |
11/5/2021 | $0,89 |
11/6/2021 | $0,89 |
11/7/2021 | $0,89 |
11/8/2021 | $0,89 |
11/9/2021 | $0,89 |
11/10/2021 | $0,89 |
11/11/2021 | $0,89 |
11/12/2021 | $0,86 |
11/13/2021 | $0,86 |
11/14/2021 | $0,89 |
11/15/2021 | $0,89 |
11/16/2021 | $0,89 |
11/17/2021 | $0,89 |
11/18/2021 | $0,89 |
11/19/2021 | $0,89 |
11/20/2021 | $0,89 |
11/21/2021 | $0,89 |
11/22/2021 | $0,89 |
11/23/2021 | $0,89 |
11/24/2021 | $0,89 |
11/25/2021 | $0,89 |
11/26/2021 | $0,89 |
11/27/2021 | $0,89 |
11/28/2021 | $0,89 |
11/29/2021 | $0,89 |
11/30/2021 | $0,89 |
12/1/2021 | $0,89 |
12/2/2021 | $0,89 |
12/3/2021 | $0,89 |
12/4/2021 | $0,89 |
12/5/2021 | $0,89 |
12/6/2021 | $0,89 |
12/7/2021 | $0,88 |
12/8/2021 | $0,88 |
12/9/2021 | $0,88 |
12/10/2021 | $0,88 |
12/11/2021 | $0,88 |
12/12/2021 | $0,89 |
12/13/2021 | $0,89 |
12/14/2021 | $1,07 |
12/15/2021 | $1,08 |
12/16/2021 | $1,07 |
12/17/2021 | $1,07 |
12/18/2021 | $1,07 |
12/19/2021 | $1,07 |
12/20/2021 | $1,08 |
12/21/2021 | $1,07 |
12/22/2021 | $1,07 |
12/23/2021 | $0,88 |
12/24/2021 | $0,88 |
12/25/2021 | $0,88 |
12/26/2021 | $0,88 |
12/27/2021 | $0,88 |
12/28/2021 | $0,88 |
12/29/2021 | $0,88 |
12/30/2021 | $0,88 |
12/31/2021 | $0,88 |
01/1/2022 | $0,89 |
01/2/2022 | $0,89 |
01/3/2022 | $0,89 |
01/4/2022 | $0,88 |
01/5/2022 | $0,88 |
01/6/2022 | $0,88 |
01/7/2022 | $0,88 |
01/8/2022 | $0,88 |
01/9/2022 | $0,88 |
01/10/2022 | $0,88 |
01/11/2022 | $0,88 |
01/12/2022 | $0,88 |
01/13/2022 | $0,88 |
01/14/2022 | $0,88 |
01/15/2022 | $0,89 |
01/16/2022 | $0,89 |
01/17/2022 | $0,89 |
01/18/2022 | $0,89 |
01/19/2022 | $0,89 |
01/20/2022 | $0,89 |
01/21/2022 | $0,89 |
01/22/2022 | $0,89 |
01/23/2022 | $0,89 |
01/24/2022 | $0,89 |
01/25/2022 | $0,89 |
01/26/2022 | $0,89 |
01/27/2022 | $0,89 |
01/28/2022 | $0,88 |
01/29/2022 | $0,88 |
01/30/2022 | $0,88 |
01/31/2022 | $0,88 |
02/1/2022 | $0,88 |
02/2/2022 | $0,88 |
02/3/2022 | $0,88 |
02/4/2022 | $0,88 |
02/5/2022 | $0,88 |
02/6/2022 | $0,88 |
02/7/2022 | $0,88 |
02/8/2022 | $0,88 |
02/9/2022 | $0,88 |
02/10/2022 | $0,88 |
02/11/2022 | $0,88 |
02/12/2022 | $0,88 |
02/13/2022 | $0,88 |
02/14/2022 | $0,88 |
02/15/2022 | $0,88 |
02/16/2022 | $0,89 |
02/17/2022 | $0,89 |
02/18/2022 | $1,08 |
02/19/2022 | $1,07 |
02/20/2022 | $1,07 |
02/21/2022 | $1,09 |
02/22/2022 | $1,5 |
02/23/2022 | $1,49 |
02/24/2022 | $1,5 |
02/25/2022 | $1,49 |
02/26/2022 | $1,5 |
02/27/2022 | $1,88 |
02/28/2022 | $1,88 |
03/1/2022 | $1,49 |
03/2/2022 | $1,5 |
03/3/2022 | $1,88 |
03/4/2022 | $1,5 |
03/5/2022 | $1,88 |
03/6/2022 | $1,88 |
03/7/2022 | $1,88 |
03/8/2022 | $1,88 |
03/9/2022 | $1,88 |
03/10/2022 | $1,88 |
03/11/2022 | $1,88 |
03/12/2022 | $1,88 |
03/13/2022 | $1,5 |
03/14/2022 | $1,5 |
03/15/2022 | $1,47 |
03/16/2022 | $1,49 |
03/17/2022 | $1,48 |
03/18/2022 | |
03/19/2022 | |
03/20/2022 | |
03/21/2022 | |
03/22/2022 | |
03/23/2022 | $1,87 |
03/24/2022 | $1,87 |
03/25/2022 | $1,87 |
03/26/2022 | $1,87 |
03/27/2022 | $1,48 |
03/28/2022 | $1,87 |
03/29/2022 | $1,87 |
03/30/2022 | $1,87 |
03/31/2022 | $1,87 |
04/1/2022 | $1,88 |
04/2/2022 | $1,87 |
04/3/2022 | $1,48 |
04/4/2022 | $1,48 |
04/5/2022 | $1,87 |
04/6/2022 | $1,49 |
04/7/2022 | $1,87 |
04/8/2022 | $1,49 |
04/9/2022 | $1,87 |
04/10/2022 | $1,48 |
04/11/2022 | $1,48 |
04/12/2022 | $1,48 |
04/13/2022 | $1,87 |
04/14/2022 | $1,47 |
04/15/2022 | $1,49 |
04/16/2022 | $1,49 |
04/17/2022 | $1,87 |
04/18/2022 | $1,87 |
04/19/2022 | $1,74 |
04/20/2022 | $1,47 |
04/21/2022 | $1,46 |
04/22/2022 | $1,46 |
04/23/2022 | $1,71 |
04/24/2022 | $1,71 |
04/25/2022 | $1,71 |
04/26/2022 | $1,7 |
04/27/2022 | $1,7 |
04/28/2022 | $1,69 |
04/29/2022 | $1,68 |
04/30/2022 | $1,69 |
05/1/2022 | $1,69 |
05/2/2022 | $1,69 |
05/3/2022 | $1,68 |
05/4/2022 | $1,68 |
05/5/2022 | $1,68 |
05/6/2022 | $11,28 |
05/7/2022 | $1,69 |
05/8/2022 | $1,69 |
05/9/2022 | $1,68 |
05/10/2022 | $1,68 |
05/11/2022 | $1,68 |
05/12/2022 | $1,68 |
05/13/2022 | $1,66 |
05/14/2022 | $1,66 |
05/15/2022 | $1,66 |
05/16/2022 | $1,67 |
05/17/2022 | $1,67 |
05/18/2022 | $1,68 |
05/19/2022 | $1,67 |
05/20/2022 | $1,68 |
05/21/2022 | $1,68 |
05/22/2022 | $1,68 |
05/23/2022 | $1,69 |
05/24/2022 | $1,70 |
05/25/2022 | $1,70 |
05/26/2022 | $1,69 |
05/27/2022 | $1,68 |
05/28/2022 | $1,68 |
05/29/2022 | $1,68 |
05/30/2022 | $1,69 |
05/31/2022 | $1,70 |
06/1/2022 | $1,70 |
06/2/2022 | $1,69 |
06/3/2022 | $1,71 |
06/4/2022 | $1,71 |
06/5/2022 | $1,71 |
06/6/2022 | $1,70 |
06/7/2022 | $1,70 |
06/8/2022 | $1,70 |
06/9/2022 | $1,69 |
06/10/2022 | $1,69 |
06/11/2022 | $1,69 |
06/12/2022 | $1,69 |
06/13/2022 | $1,68 |
06/14/2022 | $1,67 |
06/15/2022 | $1,68 |
06/16/2022 | $1,69 |
06/17/2022 | $1,69 |
06/18/2022 | $1,69 |
06/19/2022 | $1,69 |
06/20/2022 | $1,69 |
06/21/2022 | $1,70 |
06/22/2022 | $1,69 |
06/23/2022 | $1,69 |
06/24/2022 | $1,69 |
06/25/2022 | $1,69 |
06/26/2022 | $1,69 |
06/27/2022 | $1,70 |
06/28/2022 | $1,69 |
06/29/2022 | $1,69 |
06/30/2022 | $1,69 |
07/1/2022 | $1,69 |
07/2/2022 | $1,69 |
07/3/2022 | $1,69 |
07/4/2022 | $1,69 |
07/5/2022 | $1,70 |
07/6/2022 | $1,69 |
07/7/2022 | $1,69 |
07/8/2022 | $1,69 |
07/9/2022 | $1,69 |
07/10/2022 | $1,69 |
07/11/2022 | $1,69 |
07/12/2022 | $1,68 |
07/13/2022 | $1,68 |
07/14/2022 | $1,69 |
07/15/2022 | $1,68 |
07/16/2022 | $1,68 |
07/17/2022 | $1,68 |
07/18/2022 | $1,68 |
07/19/2022 | $1,68 |
07/20/2022 | $1,68 |
07/21/2022 | $1,68 |
07/22/2022 | $1,67 |
07/23/2022 | $1,67 |
07/24/2022 | $1,67 |
07/25/2022 | $1,68 |
07/26/2022 | $1,68 |
07/27/2022 | $1,68 |
07/28/2022 | $1,68 |
07/29/2022 | $1,68 |
07/30/2022 | $1,68 |
07/31/2022 | $1,68 |
08/1/2022 | $1,72 |
08/2/2022 | $1,67 |
08/3/2022 | $1,68 |
08/4/2022 | $1,68 |
08/5/2022 | $1,68 |
08/6/2022 | $1,68 |
08/7/2022 | $1,68 |
08/8/2022 | $1,68 |
08/9/2022 | $1,68 |
08/10/2022 | $1,68 |
08/11/2022 | $1,68 |
08/12/2022 | $1,68 |
08/13/2022 | $1,68 |
08/14/2022 | $1,68 |
08/15/2022 | $1,68 |
08/16/2022 | $1,67 |
08/17/2022 | $1,67 |
08/18/2022 | $1,67 |
08/19/2022 | $1,66 |
08/20/2022 | $1,66 |
08/21/2022 | $1,66 |
08/22/2022 | $1,66 |
08/23/2022 | $1,65 |
08/24/2022 | $1,65 |
08/25/2022 | $1,65 |
08/26/2022 | $1,65 |
08/27/2022 | $1,65 |
08/28/2022 | $1,65 |
08/29/2022 | $1,64 |
08/30/2022 | $1,64 |
08/31/2022 | $1,64 |
09/1/2022 | $1,64 |
09/2/2022 | $1,58 |
09/3/2022 | $1,58 |
09/4/2022 | $1,58 |
09/5/2022 | $1,57 |
09/6/2022 | $1,57 |
09/7/2022 | $1,52 |
09/8/2022 | $1,53 |
09/9/2022 | $1,53 |
09/10/2022 | $1,53 |
09/11/2022 | $1,63 |
09/12/2022 | $1,64 |
09/13/2022 | $1,64 |
09/14/2022 | $1,63 |
09/15/2022 | $1,63 |
09/16/2022 | $1,61 |
09/17/2022 | $1,61 |
09/18/2022 | $1,61 |
09/19/2022 | $1,62 |
09/20/2022 | $1,62 |
09/21/2022 | $1,61 |
09/22/2022 | $1,60 |
09/23/2022 | $1,60 |
09/24/2022 | $1,60 |
09/25/2022 | $1,60 |
09/26/2022 | $1,58 |
09/27/2022 | $1,58 |
09/28/2022 | $1,57 |
09/29/2022 | $1,58 |
09/30/2022 | $1,59 |
10/1/2022 | $1,59 |
10/2/2022 | $1,59 |
10/3/2022 | $1,59 |
10/4/2022 | $1,59 |
10/5/2022 | $1,61 |
10/6/2022 | $1,61 |
10/7/2022 | $1,60 |
10/8/2022 | $1,60 |
10/9/2022 | $1,60 |
10/10/2022 | $1,59 |
10/11/2022 | $1,55 |
10/12/2022 | $1,55 |
10/13/2022 | $1,56 |
10/14/2022 | $1,56 |
10/15/2022 | $1,56 |
10/16/2022 | $1,58 |
10/17/2022 | $1,57 |
10/18/2022 | $1,57 |
10/19/2022 | $1,57 |
10/20/2022 | $1,56 |
10/21/2022 | $1,56 |
10/22/2022 | $1,56 |
10/23/2022 | $1,56 |
10/24/2022 | $1,56 |
10/25/2022 | $1,54 |
10/26/2022 | $1,55 |
10/27/2022 | $1,58 |
10/28/2022 | $1,57 |
10/29/2022 | $1,57 |
10/30/2022 | $1,57 |
10/31/2022 | $1,56 |
11/1/2022 | $1,54 |
11/2/2022 | $1,53 |
11/3/2022 | $1,53 |
11/4/2022 | $1,52 |
11/5/2022 | $1,55 |
11/6/2022 | $1,55 |
11/7/2022 | $1,55 |
11/8/2022 | $1,54 |
11/9/2022 | $1,53 |
11/10/2022 | $1,53 |
11/11/2022 | $1,53 |
11/12/2022 | $1,56 |
11/13/2022 | $1,56 |
11/14/2022 | $1,56 |
11/15/2022 | $1,57 |
11/16/2022 | $1,58 |
11/17/2022 | $1,57 |
11/18/2022 | $1,55 |
11/19/2022 | $1,56 |
11/20/2022 | $1,56 |
11/21/2022 | $1,56 |
11/22/2022 | $1,55 |
11/23/2022 | $1,56 |
11/24/2022 | $1,55 |
11/25/2022 | $1,55 |
11/26/2022 | $1,55 |
11/27/2022 | $1,58 |
11/28/2022 | $1,57 |
11/29/2022 | $1,57 |
11/30/2022 | $1,59 |
12/1/2022 | $1,61 |
12/2/2022 | $1,61 |
12/3/2022 | $1,61 |
12/4/2022 | $1,61 |
12/5/2022 | $1,63 |
12/6/2022 | $1,63 |
12/7/2022 | $1,63 |
12/8/2022 | $1,63 |
12/9/2022 | $1,63 |
12/10/2022 | $1,63 |
12/11/2022 | $1,63 |
12/12/2022 | $1,62 |
12/13/2022 | $1,62 |
12/14/2022 | $1,63 |
12/15/2022 | $1,63 |
12/16/2022 | $1,62 |
12/17/2022 | $1,62 |
12/18/2022 | $1,62 |
12/19/2022 | $1,63 |
12/20/2022 | $1,62 |
12/21/2022 | $1,63 |
12/22/2022 | $1,62 |
12/23/2022 | $1,62 |
12/24/2022 | $1,62 |
12/25/2022 | $1,62 |
12/26/2022 | $1,62 |
12/27/2022 | $1,63 |
12/28/2022 | $1,63 |
12/29/2022 | $1,62 |
12/30/2022 | $1,63 |
12/31/2022 | $1,63 |
01/1/2023 | $1,63 |
01/2/2023 | $1,64 |
01/3/2023 | $1,64 |
01/4/2023 | |
01/5/2023 | $1,65 |
01/6/2023 | $1,65 |
01/7/2023 | $1,65 |
01/8/2023 | $1,65 |
01/9/2023 | $1,67 |
01/10/2023 | $1,68 |
01/11/2023 | $1,67 |
01/12/2023 | $1,68 |
01/13/2023 | $1,69 |
01/14/2023 | $1,69 |
01/15/2023 | $1,69 |
01/16/2023 | $1,69 |
01/17/2023 | $1,68 |
01/18/2023 | $1,67 |
01/19/2023 | $1,67 |
01/20/2023 | $1,67 |
01/21/2023 | $1,67 |
01/22/2023 | $1,67 |
01/23/2023 | $1,68 |
01/24/2023 | $1,68 |
01/25/2023 | $1,67 |
01/26/2023 | $1,68 |
01/27/2023 | $1,68 |
01/28/2023 | $1,68 |
01/29/2023 | $1,68 |
01/30/2023 | $1,68 |
01/31/2023 | $1,68 |
02/1/2023 | $1,68 |
02/2/2023 | $1,69 |
02/3/2023 | $1,68 |
02/4/2023 | $1,68 |
02/5/2023 | $1,68 |
02/6/2023 | $1,67 |
02/7/2023 | $1,67 |
02/8/2023 | $1,67 |
02/9/2023 | $1,67 |
02/10/2023 | $1,67 |
02/11/2023 | $0,10 |
02/12/2023 | $0,10 |
02/13/2023 | $0,10 |
02/14/2023 | $0,10 |
02/15/2023 | $0,10 |
02/16/2023 | $1,65 |
02/17/2023 | $1,65 |
02/18/2023 | $1,65 |
02/19/2023 | $1,65 |
02/20/2023 | $1,65 |
02/21/2023 | $1,65 |
02/22/2023 | $1,64 |
02/23/2023 | $1,64 |
02/24/2023 | $1,64 |
02/25/2023 | $1,64 |
02/26/2023 | $1,64 |
02/27/2023 | $1,6 |
02/28/2023 | $1,63 |
03/1/2023 | |
03/2/2023 | |
03/3/2023 | $1,64 |
03/4/2023 | $1,64 |
03/5/2023 | $1,64 |
03/6/2023 | $1,64 |
03/7/2023 | $1,63 |
03/8/2023 | $1,69 |
03/9/2023 | $1,62 |
03/10/2023 | $1,69 |
03/11/2023 | $1,63 |
03/12/2023 | $1,63 |
03/13/2023 | $1,64 |
03/14/2023 | $1,65 |
03/15/2023 | $1,65 |
03/16/2023 | $1,64 |
03/17/2023 | $1,65 |
03/18/2023 | $1,71 |
03/19/2023 | $1,71 |
03/20/2023 | $1,71 |
03/21/2023 | $1,71 |
03/22/2023 | $0,01 |
03/23/2023 | $0,01 |
03/24/2023 | $0,01 |
03/25/2023 | $1,66 |
03/26/2023 | $0,01 |
03/27/2023 | $0,01 |
03/28/2023 | $0,01 |
03/29/2023 | $0,49 |
03/30/2023 | $0,49 |
03/31/2023 | $0,49 |
04/1/2023 | $1,45 |
04/2/2023 | $0,49 |
04/3/2023 | $0,49 |
04/4/2023 | $0,49 |
04/5/2023 | $0,49 |
04/6/2023 | $0,49 |
04/7/2023 | $1,45 |
04/8/2023 | $1,45 |
04/9/2023 | $1,45 |
04/10/2023 | $1,48 |
04/11/2023 | $1,48 |
04/12/2023 | $1,48 |
04/13/2023 | $1,48 |
04/14/2023 | $1,48 |
04/15/2023 | $1,45 |
04/16/2023 | $1,45 |
04/17/2023 | $1,45 |
04/18/2023 | $1,45 |
04/19/2023 | $1,45 |
04/20/2023 | $1,45 |
04/21/2023 | $1,45 |
04/22/2023 | $1,45 |
04/23/2023 | $1,45 |
04/24/2023 | $1,45 |
04/25/2023 | $1,45 |
04/26/2023 | $1,44 |
04/27/2023 | $1,44 |
04/28/2023 | $1,47 |
04/29/2023 | $1,47 |
04/30/2023 | $1,47 |
05/1/2023 | $1,46 |
05/2/2023 | $1,46 |
05/3/2023 | $1,47 |
05/4/2023 | $1,47 |
05/5/2023 | $1,47 |
05/6/2023 | $1,47 |
05/7/2023 | $1,47 |
05/8/2023 | $1,47 |
05/9/2023 | $1,47 |
05/10/2023 | $1,47 |
05/11/2023 | $1,47 |
05/12/2023 | $1,46 |
05/13/2023 | $1,46 |
05/14/2023 | $1,46 |
05/15/2023 | $1,46 |
05/16/2023 | $1,46 |
05/17/2023 | $1,45 |
05/18/2023 | $1,45 |
05/19/2023 | $1,44 |
05/20/2023 | $1,44 |
05/21/2023 | $1,44 |
05/22/2023 | $1,45 |
05/23/2023 | $1,44 |
05/24/2023 | $1,44 |
05/25/2023 | $1,44 |
05/26/2023 | $1,44 |
05/27/2023 | $1,44 |
05/28/2023 | $1,44 |
05/29/2023 | $1,44 |
05/30/2023 | $1,44 |
05/31/2023 | $1,43 |
06/1/2023 | $1,43 |
06/2/2023 | $1,43 |
06/3/2023 | $1,43 |
06/4/2023 | $1,43 |
06/5/2023 | $1,43 |
06/6/2023 | $1,43 |
06/7/2023 | $1,43 |
06/8/2023 | $1,42 |
06/9/2023 | $1,43 |
06/10/2023 | $1,43 |
06/11/2023 | $1,43 |
06/12/2023 | $1,42 |
06/13/2023 | $1,42 |
06/14/2023 | $1,42 |
06/15/2023 | $1,42 |
06/16/2023 | $1,43 |
06/17/2023 | $1,43 |
06/18/2023 | $1,43 |
06/19/2023 | $1,42 |
06/20/2023 | $1,42 |
06/21/2023 | $1,41 |
06/22/2023 | $1,42 |
06/23/2023 | $1,41 |
06/24/2023 | $1,41 |
06/25/2023 | $1,41 |
06/26/2023 | $1,41 |
06/27/2023 | $1,41 |
06/28/2023 | $1,41 |
06/29/2023 | $1,40 |
06/30/2023 | $1,40 |
07/1/2023 | $1,40 |
07/2/2023 | $1,40 |
07/3/2023 | $1,40 |
07/4/2023 | $1,40 |
07/5/2023 | $1,41 |
07/6/2023 | $1,40 |
07/7/2023 | $1,40 |
07/8/2023 | $1,40 |
07/9/2023 | $1,40 |
07/10/2023 | $1,38 |
07/11/2023 | $1,38 |
07/12/2023 | $1,39 |
07/13/2023 | $1,42 |
07/14/2023 | $1,42 |
07/15/2023 | $1,42 |
07/16/2023 | $1,42 |
07/17/2023 | $1,42 |
07/18/2023 | $1,42 |
07/19/2023 | $1,41 |
07/20/2023 | $1,41 |
07/21/2023 | $1,42 |
07/22/2023 | $1,42 |
07/23/2023 | $1,42 |
07/24/2023 | $1,41 |
07/25/2023 | $1,39 |
07/26/2023 | $1,4 |
07/27/2023 | $1,39 |
07/28/2023 | $1,39 |
07/29/2023 | $1,39 |
07/30/2023 | $1,39 |
07/31/2023 | $1,39 |
08/1/2023 | $1,39 |
08/2/2023 | $1,39 |
08/3/2023 | $1,39 |
08/4/2023 | $1,39 |
08/5/2023 | $1,39 |
08/6/2023 | $1,39 |
08/7/2023 | $1,66 |
08/8/2023 | $1,65 |
08/9/2023 | $1,65 |
08/10/2023 | $1,38 |
08/11/2023 | $1,65 |
08/12/2023 | $1,65 |
08/13/2023 | $1,38 |
08/14/2023 | $1,64 |
08/15/2023 | |
08/16/2023 | $1,37 |
08/17/2023 | $1,62 |
08/18/2023 | |
08/19/2023 | $1,64 |
08/20/2023 | $1,64 |
08/21/2023 | $1,63 |
08/22/2023 | $1,64 |
08/23/2023 | |
08/24/2023 | $1,64 |
08/25/2023 | $1,64 |
08/26/2023 | $1,37 |
08/27/2023 | $1,37 |
08/28/2023 | $1,37 |
08/29/2023 | $1,37 |
08/30/2023 | $1,64 |
08/31/2023 | $1,37 |
09/1/2023 | $1,64 |
09/2/2023 | $1,64 |
09/3/2023 | $1,64 |
09/4/2023 | $1,64 |
09/5/2023 | |
09/6/2023 | $1,39 |
09/7/2023 | $1,39 |
09/8/2023 | |
09/9/2023 | |
09/10/2023 | |
09/11/2023 | |
09/12/2023 | $1,39 |
09/13/2023 | |
09/14/2023 | |
09/15/2023 | |
09/16/2023 | |
09/17/2023 | |
09/18/2023 | |
09/19/2023 | $2,11 |
09/20/2023 | |
09/21/2023 | |
09/22/2023 | $1,39 |
09/23/2023 | $1,63 |
09/24/2023 | $2,11 |
09/25/2023 | $2,11 |
09/26/2023 | $2,10 |
09/27/2023 | |
09/28/2023 | $2,10 |
09/29/2023 | $2,11 |
09/30/2023 | $0,49 |
10/1/2023 | $2,11 |
10/2/2023 | |
10/3/2023 | $2,11 |
10/4/2023 | $2,10 |
10/5/2023 | $2,11 |
10/6/2023 | $1,39 |
10/7/2023 | $1,39 |
10/8/2023 | $1,39 |
10/9/2023 | $1,39 |
10/10/2023 | $1,40 |
10/11/2023 | $1,40 |
10/12/2023 | $1,40 |
10/13/2023 | $1,39 |
10/14/2023 | $1,39 |
10/15/2023 | $1,39 |
10/16/2023 | $1,39 |
10/17/2023 | $1,39 |
10/18/2023 | $1,39 |
10/19/2023 | $1,39 |
10/20/2023 | $1,39 |
10/21/2023 | $1,39 |
10/22/2023 | $1,39 |
10/23/2023 | $1,39 |
10/24/2023 | $1,39 |
10/25/2023 | $1,39 |
10/26/2023 | $1,39 |
10/27/2023 | $1,39 |
10/28/2023 | $1,39 |
10/29/2023 | $1,39 |
10/30/2023 | $1,39 |
10/31/2023 | $1,39 |
11/1/2023 | $1,38 |
11/2/2023 | |
11/3/2023 | $1,39 |
11/4/2023 | $1,39 |
11/5/2023 | $1,39 |
11/6/2023 | $1,40 |
11/7/2023 | $1,40 |
11/8/2023 | $1,40 |
11/9/2023 | $1,40 |
11/10/2023 | $1,40 |
11/11/2023 | $1,40 |
11/12/2023 | $1,40 |
11/13/2023 | $1,39 |
11/14/2023 | $1,40 |
11/15/2023 | $1,40 |
11/16/2023 | $1,40 |
11/17/2023 | $1,40 |
11/18/2023 | $1,40 |
11/19/2023 | $1,40 |
11/20/2023 | $1,41 |
11/21/2023 | $1,42 |
11/22/2023 | $1,42 |
11/23/2023 | $1,42 |
11/24/2023 | $1,42 |
11/25/2023 | $1,42 |
11/26/2023 | $1,42 |
11/27/2023 | $1,42 |
11/28/2023 | $1,42 |
11/29/2023 | $1,43 |
11/30/2023 | $1,42 |
12/1/2023 | $1,42 |
12/2/2023 | $1,42 |
12/3/2023 | $1,42 |
12/4/2023 | $1,42 |
12/5/2023 | $1,42 |
12/6/2023 | $1,66 |
12/7/2023 | $1,42 |
12/8/2023 | $1,42 |
12/9/2023 | $1,42 |
12/10/2023 | $1,42 |
12/11/2023 | $1,42 |
12/12/2023 | $1,42 |
12/13/2023 | $1,42 |
12/14/2023 | $1,42 |
12/15/2023 | $1,43 |
12/16/2023 | $1,43 |
12/17/2023 | $1,43 |
12/18/2023 | $1,42 |
12/19/2023 | $1,42 |
12/20/2023 | $1,42 |
12/21/2023 | $1,42 |
12/22/2023 | $1,42 |
12/23/2023 | $1,42 |
12/24/2023 | $1,42 |
12/25/2023 | $1,42 |
12/26/2023 | $1,42 |
12/27/2023 | $1,42 |
12/28/2023 | $1,43 |
12/29/2023 | $5,85 |
12/30/2023 | $1,44 |
12/31/2023 | $1,44 |
01/1/2024 | $1,44 |
01/2/2024 | $1,43 |
01/3/2024 | $1,46 |
01/4/2024 | $1,46 |
01/5/2024 | $1,45 |
01/6/2024 | $1,45 |
01/7/2024 | $1,45 |
01/8/2024 | $1,45 |
01/9/2024 | $1,46 |
01/10/2024 | $1,45 |
01/11/2024 | $1,45 |
01/12/2024 | $6,50 |
01/13/2024 | $1,45 |
01/14/2024 | $1,45 |
01/15/2024 | $1,45 |
01/16/2024 | $1,45 |
01/17/2024 | $1,45 |
01/18/2024 | $1,44 |
01/19/2024 | $1,44 |
01/20/2024 | $1,44 |
01/21/2024 | $1,44 |
01/22/2024 | $1,44 |
01/23/2024 | $1,45 |
01/24/2024 | $1,45 |
01/25/2024 | $1,46 |
01/26/2024 | $1,45 |
01/27/2024 | $1,68 |
01/28/2024 | $1,45 |
01/29/2024 | $6,50 |
01/30/2024 | $1,45 |
01/31/2024 | $1,45 |
02/1/2024 | $1,45 |
02/2/2024 | $1,45 |
02/3/2024 | $1,45 |
02/4/2024 | $1,45 |
02/5/2024 | $1,45 |
02/6/2024 | $1,44 |
02/7/2024 | $1,44 |
02/8/2024 | $1,45 |
02/9/2024 | $1,44 |
02/10/2024 | $1,44 |
02/11/2024 | $1,44 |
02/12/2024 | $1,44 |
02/13/2024 | $1,44 |
02/14/2024 | $1,44 |
02/15/2024 | $1,44 |
02/16/2024 | $1,44 |
02/17/2024 | $1,44 |
02/18/2024 | $1,44 |
02/19/2024 | $1,44 |
02/20/2024 | $1,44 |
02/21/2024 | $1,44 |
02/22/2024 | $1,44 |
02/23/2024 | $1,44 |
02/24/2024 | $1,44 |
02/25/2024 | $1,44 |
02/26/2024 | $1,44 |
02/27/2024 | $1,44 |
02/28/2024 | |
02/29/2024 | $1,44 |
03/1/2024 | $1,44 |
03/2/2024 | $1,44 |
03/3/2024 | $1,44 |
03/4/2024 | $1,44 |
03/5/2024 | $1,44 |
03/6/2024 | $1,44 |
03/7/2024 | $1,44 |
03/8/2024 | $1,55 |
03/9/2024 | $1,55 |
03/10/2024 | $1,55 |
03/11/2024 | $1,55 |
03/12/2024 | $1,55 |
03/13/2024 | $1,56 |
03/14/2024 | $1,63 |
03/15/2024 | $1,63 |
03/16/2024 | $1,62 |
03/17/2024 | $1,62 |
03/18/2024 | $1,62 |
03/19/2024 | $1,55 |
03/20/2024 | $1,72 |
03/21/2024 | $1,91 |
03/22/2024 | $0,49 |
03/23/2024 | $1,90 |
03/24/2024 | $9,00 |
03/25/2024 | $9,00 |
03/26/2024 | $0,49 |
03/27/2024 | $1,90 |
03/28/2024 | $1,90 |
03/29/2024 | $9,00 |
Product title | Fashion Women Hot 1pcs High Quality Shoe Bag 2 Size Travel Pouch Storage Portable Practical Drawstring Bag Organizer Cover |
Category | Luggage & Bags |
Subcategory | Travel Accessories |
Pcs per pack | |
Original price | US $9.00 |
Sale price | US $9.00 |
Discount | |
Euro price | € |
Product ID | 32824830045 |
Updated | March, 29, 2024, Friday, 02:58:24 GMT |
Current time | March, 29, 2024, Friday, 08:23:28 GMT |
More information available on AliExpress product page. Go to this page |